Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.90 | 181.90 | 181.96 | -1.48 | -0.81 % | 77,479,712 | 16:14:38 |
| AMD | Advanced Micro Devices | 155.3291 | 155.31 | 155.33 | 4.73 | 3.14 % | 44,506,520 | 16:14:37 |
| AMZN | Amazon.com | 188.40 | 188.35 | 188.40 | 2.19 | 1.18 % | 34,712,567 | 16:14:15 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,258,767 | 16:11:38 |
| BA | Boeing | 177.89 | 0.00 | 0.00 | -1.90 | -1.06 % | 11,873,926 | 16:13:59 |
| BABA | Alibaba | 81.37 | 0.00 | 0.00 | 0.04 | 0.05 % | 11,491,443 | 16:14:42 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | 0.41 | 1.10 % | 28,393,312 | 16:08:42 |
| COIN | Coinbase Global | 226.85 | 226.79 | 226.93 | 3.60 | 1.61 % | 9,664,576 | 16:14:35 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,741,823 | 16:09:35 |
| DIS | Walt Disney | 116.77 | 0.00 | 0.00 | 3.11 | 2.74 % | 16,224,212 | 16:14:42 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,824,670 | 16:13:59 |
| GOOGL | Alphabet | 167.87 | 167.82 | 167.90 | 0.63 | 0.38 % | 21,820,971 | 16:14:00 |
| GS | Goldman Sachs | 443.00 | 0.00 | 0.00 | 4.82 | 1.10 % | 1,913,467 | 16:14:36 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,365,961 | 16:11:47 |
| IBM | International Business M... | 168.57 | 0.00 | 0.00 | 2.86 | 1.73 % | 4,212,612 | 16:04:37 |
| INTC | Intel | 30.99 | 30.98 | 31.00 | 0.09 | 0.29 % | 35,876,694 | 16:13:18 |
| IWM | iShares Russell 2000 | 204.43 | 0.00 | 0.00 | 2.53 | 1.25 % | 22,513,934 | 16:13:32 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | -0.69 | -0.46 % | 4,988,787 | 16:06:43 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 1.38 | 0.72 % | 7,909,037 | 16:04:31 |
| KO | Coca Cola | 62.23 | 0.00 | 0.00 | 0.06 | 0.10 % | 9,308,728 | 16:03:20 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,479,687 | 16:14:16 |
| META | Meta Platforms | 464.18 | 464.02 | 464.18 | 12.22 | 2.70 % | 15,042,225 | 16:14:31 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,564 | 16:13:59 |
| MSFT | Microsoft | 413.709 | 413.62 | 413.71 | 7.05 | 1.73 % | 16,392,612 | 16:14:28 |
| MU | Micron Technology | 120.26 | 120.26 | 120.30 | 5.56 | 4.85 % | 22,493,404 | 16:14:26 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.95 | 1.03 % | 6,691,667 | 16:12:30 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 2.32 | 2.00 % | 5,525,947 | 16:13:59 |
| PYPL | PayPal | 65.53 | 65.52 | 65.53 | -0.17 | -0.26 % | 11,238,685 | 16:13:38 |
| QCOM | QUALCOMM | 181.63 | 181.60 | 181.69 | 1.99 | 1.11 % | 6,661,348 | 16:14:14 |
| QQQ | Invesco QQQ Trust Series 1 | 439.93 | 439.93 | 439.96 | 4.45 | 1.02 % | 30,102,606 | 16:14:16 |
| SOXL | Direxion Daily Semicondu... | 41.04 | 0.00 | 0.00 | 2.07 | 5.31 % | 48,011,112 | 16:13:53 |
| SPY | SPDR S&P 500 | 516.40 | 0.00 | 0.00 | 5.11 | 1.00 % | 46,014,233 | 16:13:51 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,542 | 15:21:31 |
| TSLA | Tesla | 184.59 | 184.58 | 184.67 | 3.40 | 1.88 % | 84,177,762 | 16:14:28 |
| V | Visa | 272.67 | 0.00 | 0.00 | 4.18 | 1.56 % | 3,957,467 | 16:05:43 |
| VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | 0.38 | 0.98 % | 12,497,259 | 16:14:04 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.29 | 17.31 | -0.50 | -2.81 % | 11,466,899 | 16:12:42 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.75 | 0.65 % | 31,497,290 | 16:10:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
